ETC币历史价格分析
7天深度数据分析与趋势研究
当前价格
$11.5800
22.14%
期间最高
$11.6260
较当前 +0.40%
期间最低
$9.0450
较当前 -21.89%
总交易量
21.23M
日均 3.03M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $9.5090 | $9.7500 | $9.1980 | $9.4810 | 2.26M |
| 2026-02-01 | $9.7620 | $9.9250 | $9.2910 | $9.5080 | 4.13M |
| 2026-01-31 | $10.6070 | $10.6490 | $9.0450 | $9.7680 | 6.57M |
| 2026-01-30 | $10.8030 | $10.8780 | $10.3980 | $10.6060 | 3.67M |
| 2026-01-29 | $11.5660 | $11.5780 | $10.5830 | $10.8020 | 2.41M |
| 2026-01-28 | $11.5950 | $11.6200 | $11.3980 | $11.5480 | 1.05M |
| 2026-01-27 | $11.3900 | $11.6260 | $11.2120 | $11.5800 | 1.15M |